Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C18025000 | 2024-05-06 4:08PM EDT | 2024-05-07 | 89.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
NDXP240508C18025000 | 2024-05-06 2:58PM EDT | 2024-05-08 | 92.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
NDXP240509C18025000 | 2024-05-06 3:21PM EDT | 2024-05-09 | 114.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
NDXP240510C18025000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 132.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
NDXP240513C18025000 | 2024-05-06 1:02PM EDT | 2024-05-13 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240514C18025000 | 2024-04-26 3:22PM EDT | 2024-05-14 | 157.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NDXP240515C18025000 | 2024-05-03 11:26AM EDT | 2024-05-15 | 129.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240516C18025000 | 2024-05-06 9:35AM EDT | 2024-05-16 | 183.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX240517C18025000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 227.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240522C18025000 | 2024-04-26 11:44AM EDT | 2024-05-22 | 222.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240531C18025000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 354.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NDXP240607C18025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 314.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240621C18025000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 491.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NDXP240628C18025000 | 2024-05-06 10:28AM EDT | 2024-06-28 | 507.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240719C18025000 | 2024-05-06 2:26PM EDT | 2024-07-19 | 642.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX240816C18025000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 696.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P18025000 | 2024-05-06 3:57PM EDT | 2024-05-08 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NDXP240510P18025000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 98.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NDXP240515P18025000 | 2024-04-26 2:43PM EDT | 2024-05-15 | 429.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
NDX240517P18025000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 285.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NDXP240522P18025000 | 2024-04-26 2:43PM EDT | 2024-05-22 | 462.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
NDXP240524P18025000 | 2024-04-29 11:01AM EDT | 2024-05-24 | 449.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
NDX240621P18025000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 357.84 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.20% |
NDXP240628P18025000 | 2024-05-03 12:53PM EDT | 2024-06-28 | 485.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
NDX240719P18025000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 455.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
NDX240816P18025000 | 2024-03-05 10:57AM EDT | 2024-08-16 | 705.00 | 544.10 | 549.20 | 0.00 | - | 1 | 1 | 15.31% |